Indicators

Edgewell Personal Care (NY: EPC )

38.85 -0.39 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	67.32	67.52	66.23	67.41	588,734	-0.13(-0.20%)
Apr 27, 2017	68.89	68.95	67.50	67.55	370,633	-1.22(-1.77%)
Apr 26, 2017	68.84	69.39	68.27	68.76	476,242	-0.08(-0.12%)
Apr 25, 2017	68.37	69.19	68.21	68.85	447,793	+0.62(+0.91%)
Apr 24, 2017	67.55	68.56	67.31	68.22	659,439	+1.10(+1.64%)
Apr 21, 2017	67.23	67.33	66.38	67.12	638,669	-0.09(-0.14%)
Apr 20, 2017	67.15	67.47	66.14	67.22	366,696	+0.31(+0.47%)
Apr 19, 2017	67.16	67.43	66.76	66.90	318,609	-0.10(-0.15%)
Apr 18, 2017	66.69	67.26	66.06	67.01	544,996	-0.06(-0.08%)
Apr 17, 2017	66.57	67.17	66.19	67.06	405,195	+0.67(+1.01%)
Apr 13, 2017	66.25	66.59	65.89	66.40	631,085	+0.01(+0.01%)
Apr 12, 2017	66.70	66.70	65.74	66.39	620,577	-0.42(-0.64%)
Apr 11, 2017	67.83	67.89	66.48	66.81	520,489	-1.15(-1.69%)
Apr 10, 2017	67.34	68.35	67.00	67.96	582,249	+0.34(+0.50%)
Apr 07, 2017	66.35	67.99	65.73	67.62	606,306	+1.41(+2.12%)
Apr 06, 2017	65.94	66.64	65.72	66.22	726,788	+0.47(+0.72%)
Apr 05, 2017	67.02	67.33	65.66	65.74	725,337	-1.52(-2.26%)
Apr 04, 2017	68.72	69.15	66.98	67.26	925,732	-1.29(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.