Indicators

Twin Vee Powercats Co. (NQ: VEEE )

0.6614 -0.0092 (-1.37%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.560	3.700	3.560	3.600	4,062	-0.04(-1.10%)
Apr 28, 2022	3.580	3.680	3.545	3.640	2,343	+0.01(+0.28%)
Apr 27, 2022	3.600	3.700	3.591	3.630	2,860	-0.02(-0.55%)
Apr 26, 2022	3.570	3.980	3.570	3.650	7,655	-0.02(-0.54%)
Apr 25, 2022	3.570	3.720	3.500	3.670	3,121	+0.02(+0.55%)
Apr 22, 2022	3.600	3.650	3.500	3.650	7,113	-0.05(-1.35%)
Apr 21, 2022	3.710	3.750	3.690	3.700	2,384	+0.06(+1.65%)
Apr 20, 2022	3.629	3.709	3.629	3.640	2,348	+0.08(+2.39%)
Apr 19, 2022	3.610	3.620	3.500	3.555	10,795	-0.10(-2.87%)
Apr 18, 2022	3.777	3.777	3.510	3.660	15,678	-0.17(-4.44%)
Apr 14, 2022	3.710	3.850	3.670	3.830	13,667	+0.01(+0.26%)
Apr 13, 2022	3.900	3.900	3.640	3.820	6,690	-0.09(-2.30%)
Apr 12, 2022	3.920	3.950	3.700	3.910	7,378	+0.19(+5.11%)
Apr 11, 2022	3.710	3.730	3.650	3.720	4,228	-0.07(-1.85%)
Apr 08, 2022	4.050	4.070	3.710	3.790	12,049	-0.09(-2.32%)
Apr 07, 2022	3.950	3.950	3.810	3.880	6,580	-0.06(-1.52%)
Apr 06, 2022	4.140	4.140	3.860	3.940	5,914	-0.16(-3.90%)
Apr 05, 2022	3.980	4.100	3.980	4.100	969	-0.01(-0.24%)
Apr 04, 2022	4.050	4.130	3.852	4.110	14,153	+0.07(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.