Indicators

Sotherly Hotels LP (NQ: SOHOO )

19.60 +0.01 (+0.05%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.25	19.25	19.24	19.25	2,988	-0.02(-0.09%)
Apr 29, 2019	19.24	19.27	19.23	19.27	1,104	+0.03(+0.16%)
Apr 26, 2019	19.21	19.24	19.13	19.24	2,729	+0.00(+0.01%)
Apr 24, 2019		19.24	19.24	19.24	0	+0.08(+0.44%)
Apr 23, 2019	19.13	19.15	19.13	19.15	1,042	+0.00(+0.00%)
Apr 22, 2019	19.05	19.15	19.05	19.15	1,490	+0.02(+0.11%)
Apr 18, 2019	19.11	19.13	19.11	19.13	1,689	+0.06(+0.31%)
Apr 17, 2019	19.02	19.10	19.02	19.07	4,146	+0.04(+0.22%)
Apr 16, 2019	18.99	19.04	18.93	19.03	8,153	+0.14(+0.73%)
Apr 15, 2019	18.84	18.89	18.80	18.89	11,800	+0.12(+0.62%)
Apr 12, 2019	18.85	18.87	18.78	18.78	10,786	-0.12(-0.61%)
Apr 11, 2019	18.94	18.94	18.88	18.89	1,667	-0.03(-0.16%)
Apr 10, 2019	18.95	18.95	18.86	18.92	11,029	-0.01(-0.04%)
Apr 09, 2019	19.06	19.06	18.93	18.93	14,521	-0.16(-0.85%)
Apr 08, 2019	19.30	19.30	18.86	19.09	18,297	-0.16(-0.84%)
Apr 05, 2019	19.22	19.27	19.20	19.25	1,819	+0.02(+0.12%)
Apr 04, 2019	19.22	19.24	19.20	19.23	2,614	+0.00(+0.01%)
Apr 03, 2019	19.24	19.24	19.22	19.23	670	+0.00(+0.00%)
Apr 02, 2019	19.21	19.27	19.20	19.23	3,511	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.