Indicators

Sotherly Hotels LP (NQ: SOHOO )

19.60 +0.01 (+0.05%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.48	17.56	17.48	17.55	2,327	-0.02(-0.12%)
Apr 27, 2018	17.45	17.57	17.44	17.57	11,121	-0.04(-0.24%)
Apr 26, 2018	17.46	17.61	17.44	17.61	5,499	+0.14(+0.83%)
Apr 25, 2018	17.72	17.72	17.47	17.47	6,859	-0.18(-1.02%)
Apr 24, 2018	17.65	17.72	17.60	17.65	7,533	-0.07(-0.40%)
Apr 23, 2018	17.72	17.72	17.59	17.72	5,440	+0.15(+0.85%)
Apr 20, 2018	17.76	17.76	17.57	17.57	2,110	-0.22(-1.23%)
Apr 18, 2018		17.79	17.79	17.79	0	+0.21(+1.17%)
Apr 17, 2018	17.72	17.72	17.59	17.59	5,001	-0.13(-0.76%)
Apr 16, 2018	17.72	17.72	17.72	17.72	997	+0.00(+0.00%)
Apr 13, 2018	17.71	17.72	17.65	17.72	8,443	+0.21(+1.21%)
Apr 10, 2018		17.51	17.51	17.51	0	+0.11(+0.65%)
Apr 09, 2018	17.71	17.71	17.37	17.39	8,415	-0.18(-1.05%)
Apr 06, 2018	17.59	17.61	17.58	17.58	4,161	-0.09(-0.50%)
Apr 05, 2018	17.67	17.67	17.67	17.67	845	-0.07(-0.42%)
Apr 04, 2018	17.72	17.76	17.72	17.74	1,551	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.