Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.7119 0.7703 0.6535 0.6853 327,842 +0.00(+0.00%)
Apr 29, 2015 0.6641 0.6853 0.6428 0.6853 122,256 +0.03(+4.88%)
Apr 28, 2015 0.6481 0.6694 0.6481 0.6535 5,392 +0.00(+0.00%)
Apr 27, 2015 0.6906 0.6960 0.6535 0.6535 25,228 -0.06(-8.21%)
Apr 24, 2015 0.6906 0.7119 0.6906 0.7119 17,599 -0.00(-0.62%)
Apr 23, 2015 0.7092 0.7172 0.7092 0.7164 1,357 +0.03(+3.72%)
Apr 22, 2015 0.7013 0.7331 0.6853 0.6906 82,671 -0.01(-1.52%)
Apr 21, 2015 0.7119 0.7119 0.6906 0.7013 28,729 +0.01(+1.54%)
Apr 20, 2015 0.7013 0.7119 0.6853 0.6906 79,567 -0.03(-3.70%)
Apr 17, 2015 0.7544 0.7756 0.7013 0.7172 20,101 -0.02(-2.17%)
Apr 16, 2015 0.7703 0.7810 0.7119 0.7331 76,945 +0.01(+0.73%)
Apr 15, 2015 0.6800 0.7756 0.6800 0.7278 169,084 +0.02(+3.01%)
Apr 14, 2015 0.7278 0.7278 0.6906 0.7066 70,876 +0.02(+2.31%)
Apr 13, 2015 0.7225 0.7385 0.7066 0.6906 32,136 -0.03(-4.41%)
Apr 10, 2015 0.7278 0.7597 0.7013 0.7225 798 +0.01(+1.49%)
Apr 09, 2015 0.6965 0.7246 0.6938 0.7119 2,879 +0.01(+0.75%)
Apr 08, 2015 0.7278 0.7544 0.6906 0.7066 196,381 -0.01(-1.48%)
Apr 07, 2015 0.6906 0.7278 0.6853 0.7172 93,296 +0.00(+0.00%)
Apr 06, 2015 0.6960 0.7278 0.6853 0.7172 92,052 -0.01(-0.74%)
Apr 02, 2015 0.7119 0.7225 0.7225 0.7225 17,129 +0.03(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.