Indicators

Prophase Labs Inc (NQ: PRPH )

5.160 -0.050 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.5844	0.5844	0.5525	0.5525	1,129	-0.03(-5.45%)
Apr 28, 2011	0.5655	0.5844	0.5525	0.5844	35,500	+0.02(+3.77%)
Apr 27, 2011	0.5738	0.5844	0.5631	0.5631	6,964	-0.01(-0.93%)
Apr 26, 2011	0.5684	0.5738	0.5684	0.5684	16,786	-0.01(-0.93%)
Apr 25, 2011	0.5738	0.6109	0.5684	0.5738	15,340	-0.00(-0.01%)
Apr 21, 2011	0.5950	0.6056	0.5738	0.5738	13,176	-0.03(-5.25%)
Apr 20, 2011	0.5684	0.6056	0.5684	0.6056	22,768	+0.01(+1.78%)
Apr 19, 2011	0.5738	0.6056	0.5684	0.5950	29,552	-0.01(-1.66%)
Apr 18, 2011	0.5684	0.6104	0.5684	0.6051	68,024	+0.01(+0.89%)
Apr 15, 2011	0.5738	0.6056	0.5738	0.5997	31,513	+0.02(+2.63%)
Apr 14, 2011	0.5844	0.6322	0.5844	0.5844	14,117	+0.02(+2.80%)
Apr 13, 2011	0.6003	0.6089	0.5684	0.5684	108,931	-0.04(-7.05%)
Apr 12, 2011	0.6535	0.6535	0.6110	0.6116	6,211	-0.02(-3.26%)
Apr 11, 2011	0.5950	0.6481	0.5950	0.6322	50,502	-0.02(-2.46%)
Apr 08, 2011	0.6216	0.6481	0.6003	0.6481	43,771	+0.02(+2.52%)
Apr 07, 2011	0.6056	0.6375	0.5950	0.6322	12,931	+0.01(+1.48%)
Apr 06, 2011	0.6216	0.6535	0.6216	0.6230	38,267	+0.01(+1.97%)
Apr 05, 2011	0.6163	0.6588	0.5897	0.6109	104,513	-0.02(-3.33%)
Apr 04, 2011	0.6588	0.6588	0.6109	0.6320	75,473	-0.02(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.