Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.309 5.375 5.297 5.349 22,702,768 +0.01(+0.25%)
Apr 29, 2015 5.338 5.391 5.314 5.335 20,245,528 -0.04(-0.74%)
Apr 28, 2015 5.340 5.395 5.290 5.375 24,325,356 +0.03(+0.47%)
Apr 27, 2015 5.326 5.444 5.280 5.350 25,774,600 +0.04(+0.77%)
Apr 24, 2015 5.352 5.355 5.249 5.309 24,997,034 -0.05(-0.86%)
Apr 23, 2015 5.278 5.405 5.217 5.355 26,907,908 -0.02(-0.40%)
Apr 22, 2015 5.348 5.384 5.266 5.376 21,517,636 +0.06(+1.16%)
Apr 21, 2015 5.388 5.388 5.290 5.315 23,907,320 -0.01(-0.16%)
Apr 20, 2015 5.374 5.408 5.314 5.323 24,028,556 -0.03(-0.50%)
Apr 17, 2015 5.307 5.403 5.304 5.350 30,461,820 -0.07(-1.29%)
Apr 16, 2015 5.422 5.468 5.381 5.420 16,108,961 -0.03(-0.62%)
Apr 15, 2015 5.403 5.490 5.376 5.454 25,266,644 +0.07(+1.21%)
Apr 14, 2015 5.413 5.434 5.336 5.388 22,847,876 -0.05(-0.84%)
Apr 13, 2015 5.473 5.504 5.410 5.434 24,556,488 -0.05(-0.92%)
Apr 10, 2015 5.434 5.487 5.415 5.485 26,840,478 +0.06(+1.04%)
Apr 09, 2015 5.266 5.446 5.263 5.428 39,362,324 +0.12(+2.29%)
Apr 08, 2015 5.273 5.326 5.222 5.307 38,013,536 +0.04(+0.73%)
Apr 07, 2015 5.222 5.323 5.193 5.268 42,944,428 +0.05(+0.90%)
Apr 06, 2015 5.054 5.239 5.000 5.221 53,515,576 +0.15(+2.87%)
Apr 02, 2015 5.092 5.075 5.075 5.075 19,939,210 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.