Indicators

Centogene N.V. (NQ: CNTG )

0.3970 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.280	3.420	3.280	3.350	1,407	-0.09(-2.76%)
Apr 28, 2022	3.390	3.500	3.390	3.445	3,900	+0.06(+1.92%)
Apr 27, 2022	3.420	3.470	3.280	3.380	2,720	-0.14(-3.98%)
Apr 26, 2022	3.820	3.820	3.400	3.520	6,993	-0.23(-6.13%)
Apr 25, 2022	3.850	3.850	3.750	3.750	995	-0.27(-6.72%)
Apr 22, 2022	3.980	4.200	3.707	4.020	62,425	-0.04(-0.99%)
Apr 21, 2022	4.010	4.060	4.010	4.060	1,864	-0.06(-1.44%)
Apr 20, 2022	4.060	4.190	4.025	4.119	3,811	+0.08(+1.97%)
Apr 19, 2022	4.150	4.150	3.850	4.040	18,002	-0.17(-4.04%)
Apr 18, 2022	3.800	4.210	3.560	4.210	5,251	+0.29(+7.40%)
Apr 14, 2022	4.050	4.080	3.910	3.920	7,395	-0.08(-2.00%)
Apr 13, 2022	4.200	4.200	3.940	4.000	5,575	-0.15(-3.61%)
Apr 12, 2022	4.000	4.290	4.000	4.150	4,354	+0.15(+3.75%)
Apr 11, 2022	3.930	4.090	3.930	4.000	3,475	-0.07(-1.72%)
Apr 08, 2022	4.180	4.180	4.000	4.070	4,375	-0.18(-4.24%)
Apr 07, 2022	4.160	4.275	3.950	4.250	14,386	+0.26(+6.52%)
Apr 06, 2022	4.180	4.210	3.920	3.990	43,733	-0.22(-5.23%)
Apr 05, 2022	4.180	4.210	3.820	4.210	11,147	-0.04(-0.94%)
Apr 04, 2022	4.140	4.250	4.070	4.250	13,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.