Indicators

OMX All Shares Index (IX: OMXSPI )

8,034.90 AUD -23.70 (-0.29%)

Daily Price Updated: 3:11 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2023	7501	7559	7501	7524	0	+23.20(+0.31%)
Apr 27, 2023	7482	7520	7482	7501	0	+18.80(+0.25%)
Apr 26, 2023	7503	7510	7465	7482	0	-20.60(-0.27%)
Apr 25, 2023	7512	7512	7473	7503	0	-9.40(-0.13%)
Apr 23, 2023	7523	7512	7512	7512	0	-10.80(-0.14%)
Apr 20, 2023	7555	7555	7510	7523	0	-32.40(-0.43%)
Apr 19, 2023	7561	7569	7540	7555	0	-5.90(-0.08%)
Apr 18, 2023	7558	7572	7553	7561	0	+3.80(+0.05%)
Apr 17, 2023	7578	7578	7537	7558	0	-20.60(-0.27%)
Apr 16, 2023	7560	7588	7560	7578	0	+17.70(+0.23%)
Apr 13, 2023	7521	7562	7514	7560	0	+39.70(+0.53%)
Apr 12, 2023	7539	7539	7509	7521	0	-18.20(-0.24%)
Apr 11, 2023	7504	7562	7504	7539	0	+34.70(+0.46%)
Apr 10, 2023	7412	7517	7412	7504	0	+92.20(+1.24%)
Apr 05, 2023	7412	7412	7412	7412	0	-22.30(-0.30%)
Apr 04, 2023	7432	7455	7416	7434	0	+2.80(+0.04%)
Apr 03, 2023	7416	7434	7406	7432	0	+15.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.