Indicators

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED

Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1900	0.1950	0.1850	0.1900	40,937	+0.00(+0.00%)
Apr 27, 2023	0.1950	0.2000	0.1900	0.1900	39,600	-0.01(-5.00%)
Apr 26, 2023	0.2050	0.2050	0.2000	0.2000	26,727	-0.00(-2.44%)
Apr 25, 2023	0.2100	0.2100	0.2000	0.2050	41,500	+0.00(+0.00%)
Apr 24, 2023	0.2100	0.2100	0.2000	0.2050	18,500	+0.00(+0.00%)
Apr 21, 2023	0.2000	0.2150	0.1900	0.2050	150,560	+0.00(+0.00%)
Apr 20, 2023	0.2100	0.2200	0.2050	0.2050	28,500	-0.01(-2.38%)
Apr 19, 2023	0.2150	0.2250	0.2100	0.2100	67,038	-0.01(-4.55%)
Apr 18, 2023	0.2300	0.2350	0.2100	0.2200	130,784	+0.01(+2.33%)
Apr 17, 2023	0.2300	0.2300	0.2100	0.2150	43,840	+0.01(+2.38%)
Apr 14, 2023	0.2250	0.2300	0.2100	0.2100	52,200	-0.01(-4.55%)
Apr 13, 2023	0.2250	0.2350	0.2050	0.2200	88,889	+0.02(+10.00%)
Apr 12, 2023	0.2300	0.2400	0.2000	0.2000	82,226	-0.02(-11.11%)
Apr 11, 2023	0.2350	0.2400	0.2200	0.2250	79,983	-0.01(-2.17%)
Apr 10, 2023	0.2450	0.2500	0.2100	0.2300	140,050	-0.01(-4.17%)
Apr 06, 2023				0.2400	0	-0.04(-12.73%)
Apr 05, 2023	0.2800	0.2900	0.2750	0.2750	28,203	+0.00(+0.00%)
Apr 04, 2023	0.2850	0.2950	0.2600	0.2750	74,737	-0.01(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.