Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.000 5.000 4.600 4.940 276,500 +0.24(+5.11%)
Apr 29, 2021 4.950 5.480 4.660 4.700 312,204 -0.23(-4.67%)
Apr 28, 2021 4.500 5.080 4.500 4.930 323,336 +0.54(+12.30%)
Apr 27, 2021 4.350 4.590 4.310 4.390 412,285 +0.16(+3.78%)
Apr 26, 2021 4.000 4.240 3.920 4.230 668,170 +0.56(+15.26%)
Apr 23, 2021 3.440 3.700 3.330 3.670 372,400 +0.42(+12.92%)
Apr 22, 2021 3.400 3.580 3.250 3.250 203,411 -0.13(-3.85%)
Apr 21, 2021 3.100 3.490 3.100 3.380 434,804 +0.20(+6.29%)
Apr 20, 2021 3.350 3.360 3.120 3.180 153,332 -0.18(-5.36%)
Apr 19, 2021 3.390 3.460 3.260 3.360 450,439 +0.23(+7.35%)
Apr 16, 2021 2.970 3.150 2.910 3.130 249,400 +0.15(+5.03%)
Apr 15, 2021 3.030 3.080 2.870 2.980 224,358 -0.03(-1.00%)
Apr 14, 2021 3.160 3.250 3.010 3.010 285,457 -0.20(-6.23%)
Apr 13, 2021 3.180 3.250 3.110 3.210 196,315 +0.05(+1.58%)
Apr 12, 2021 3.400 3.440 3.150 3.160 180,891 -0.28(-8.14%)
Apr 09, 2021 3.520 3.560 3.390 3.440 127,600 -0.10(-2.82%)
Apr 08, 2021 3.270 3.540 3.270 3.540 105,682 +0.29(+8.92%)
Apr 07, 2021 3.230 3.350 3.160 3.250 153,150 -0.05(-1.52%)
Apr 06, 2021 3.450 3.450 3.270 3.300 242,505 -0.19(-5.44%)
Apr 05, 2021 3.580 3.580 3.360 3.490 197,103 -0.07(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.