Indicators

(TSV: JZR )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				0.5800	0	-0.02(-3.33%)
Apr 24, 2023	0.5800	0.6000	0.5800	0.6000	38,431	+0.04(+7.14%)
Apr 21, 2023	0.5600	0.5600	0.5600	0.5600	5,100	+0.00(+0.00%)
Apr 20, 2023	0.5700	0.5700	0.5500	0.5600	21,000	-0.01(-1.75%)
Apr 19, 2023	0.5700	0.5700	0.5700	0.5700	9,100	+0.00(+0.00%)
Apr 18, 2023	0.5700	0.5700	0.5700	0.5700	5,443	+0.00(+0.00%)
Apr 17, 2023	0.6000	0.6000	0.5700	0.5700	11,716	-0.01(-1.72%)
Apr 14, 2023	0.6200	0.6200	0.5800	0.5800	4,011	-0.02(-3.33%)
Apr 13, 2023	0.6000	0.6200	0.6000	0.6000	18,400	+0.00(+0.00%)
Apr 12, 2023	0.6000	0.6000	0.6000	0.6000	33,633	+0.00(+0.00%)
Apr 11, 2023	0.5800	0.6000	0.5800	0.6000	3,000	+0.02(+3.45%)
Apr 10, 2023	0.5800	0.5800	0.5800	0.5800	620	+0.01(+1.75%)
Apr 05, 2023				0.5700	0	+0.02(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.