Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (TSV: SIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1600 0.1600 0.1450 0.1500 334,002 -0.01(-3.23%)
Apr 29, 2020 0.1650 0.1750 0.1500 0.1550 1,547,570 -0.01(-6.06%)
Apr 28, 2020 0.1400 0.1650 0.1300 0.1650 3,218,490 +0.04(+26.92%)
Apr 27, 2020 0.1400 0.1400 0.1250 0.1300 786,915 +0.00(+0.00%)
Apr 24, 2020 0.1400 0.1400 0.1250 0.1300 590,100 -0.01(-3.70%)
Apr 23, 2020 0.1550 0.1550 0.1300 0.1350 441,447 -0.01(-10.00%)
Apr 22, 2020 0.1600 0.1600 0.1450 0.1500 256,469 -0.01(-3.23%)
Apr 21, 2020 0.1600 0.1600 0.1500 0.1550 97,665 -0.01(-3.13%)
Apr 20, 2020 0.1700 0.1700 0.1600 0.1600 207,000 -0.01(-5.88%)
Apr 17, 2020 0.1600 0.1700 0.1600 0.1700 153,000 +0.01(+6.25%)
Apr 16, 2020 0.1650 0.1650 0.1600 0.1600 103,100 +0.00(+0.00%)
Apr 15, 2020 0.1650 0.1650 0.1600 0.1600 35,200 -0.01(-3.03%)
Apr 14, 2020 0.1750 0.1750 0.1600 0.1650 482,169 -0.01(-2.94%)
Apr 13, 2020 0.1700 0.1800 0.1630 0.1700 385,186 +0.01(+3.03%)
Apr 09, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 08, 2020 0.1800 0.1800 0.1700 0.1700 100,200 -0.01(-5.56%)
Apr 07, 2020 0.1800 0.1800 0.1700 0.1800 132,325 +0.01(+2.86%)
Apr 06, 2020 0.1750 0.1850 0.1700 0.1750 69,500 +0.00(+0.00%)
Apr 03, 2020 0.1800 0.1800 0.1700 0.1750 64,000 +0.00(+0.00%)
Apr 02, 2020 0.1800 0.1950 0.1750 0.1750 234,097 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.