Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (TSV: SIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4850 0.4900 0.4250 0.4250 1,783,033 -0.08(-15.00%)
Apr 29, 2019 0.5000 0.5000 0.4850 0.5000 336,409 +0.00(+0.00%)
Apr 26, 2019 0.5100 0.5100 0.4850 0.5000 413,167 -0.01(-1.96%)
Apr 25, 2019 0.5100 0.5200 0.5000 0.5100 225,873 +0.00(+0.00%)
Apr 24, 2019 0.5300 0.5300 0.5100 0.5100 180,586 -0.02(-3.77%)
Apr 23, 2019 0.5400 0.5500 0.5300 0.5300 389,208 -0.01(-1.85%)
Apr 22, 2019 0.5300 0.5500 0.5300 0.5400 162,880 +0.01(+1.89%)
Apr 18, 2019 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Apr 17, 2019 0.5600 0.5700 0.5600 0.5600 170,010 +0.00(+0.00%)
Apr 16, 2019 0.5700 0.5800 0.5600 0.5600 172,984 -0.02(-3.45%)
Apr 15, 2019 0.5700 0.5800 0.5400 0.5800 224,340 +0.01(+1.75%)
Apr 12, 2019 0.5400 0.5700 0.5400 0.5700 213,796 +0.02(+3.64%)
Apr 11, 2019 0.5600 0.5600 0.5300 0.5500 504,850 -0.01(-1.79%)
Apr 10, 2019 0.5400 0.5600 0.5400 0.5600 1,152,758 +0.04(+7.69%)
Apr 09, 2019 0.4850 0.5300 0.4800 0.5200 841,620 +0.04(+8.33%)
Apr 08, 2019 0.5000 0.5000 0.4800 0.4800 161,500 -0.02(-3.03%)
Apr 05, 2019 0.4950 0.4950 0.4750 0.4950 965,354 -0.01(-1.00%)
Apr 04, 2019 0.5200 0.5200 0.4900 0.5000 566,081 -0.02(-3.85%)
Apr 03, 2019 0.5200 0.5200 0.5200 0.5200 216,075 +0.00(+0.00%)
Apr 02, 2019 0.5400 0.5500 0.5200 0.5200 183,209 -0.03(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.