Indicators

Siyata Mobile Inc (TSV: SIM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5000	0.5200	0.5000	0.5000	22,500	+0.02(+4.17%)
Apr 27, 2017	0.4900	0.4900	0.4750	0.4800	83,545	-0.03(-5.88%)
Apr 26, 2017	0.5300	0.5400	0.4900	0.5100	168,220	-0.03(-5.56%)
Apr 25, 2017	0.5300	0.5400	0.5100	0.5400	52,500	-0.01(-1.82%)
Apr 24, 2017	0.5500	0.5500	0.5500	0.5500	38,686	-0.01(-1.79%)
Apr 21, 2017	0.5700	0.5700	0.5500	0.5600	32,500	-0.02(-3.45%)
Apr 20, 2017	0.5700	0.6000	0.5700	0.5800	123,091	+0.03(+5.45%)
Apr 19, 2017	0.5700	0.5700	0.5500	0.5500	99,974	-0.03(-5.17%)
Apr 18, 2017	0.5800	0.6000	0.5700	0.5800	77,940	+0.02(+3.57%)
Apr 17, 2017	0.5800	0.5800	0.5600	0.5600	43,500	-0.04(-6.67%)
Apr 13, 2017	0.5800	0.6000	0.5600	0.6000	145,450	+0.04(+7.14%)
Apr 12, 2017	0.5300	0.5600	0.5200	0.5600	345,348	+0.02(+3.70%)
Apr 11, 2017	0.5600	0.5600	0.5400	0.5400	170,042	-0.02(-3.57%)
Apr 10, 2017	0.5700	0.5700	0.5500	0.5600	192,850	-0.01(-1.75%)
Apr 07, 2017	0.6200	0.6200	0.5700	0.5700	271,000	-0.05(-8.06%)
Apr 06, 2017	0.5600	0.6200	0.5600	0.6200	509,057	+0.07(+12.73%)
Apr 05, 2017	0.5200	0.5800	0.5200	0.5500	85,500	+0.04(+7.84%)
Apr 04, 2017	0.5700	0.5700	0.4850	0.5100	210,700	-0.06(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.