Indicators

(TSV: HIGH )

0.5000 -0.0300 (-5.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7500	0.7500	0.7100	0.7100	78,476	-0.02(-2.74%)
Apr 26, 2023				0.7300	0	-0.01(-1.35%)
Apr 25, 2023	0.7200	0.7400	0.7200	0.7400	14,500	+0.02(+2.78%)
Apr 24, 2023	0.7300	0.7300	0.7200	0.7200	18,200	+0.01(+1.41%)
Apr 21, 2023	0.7300	0.7300	0.7100	0.7100	8,229	-0.01(-1.39%)
Apr 20, 2023	0.7300	0.7300	0.7000	0.7200	88,278	+0.00(+0.00%)
Apr 19, 2023	0.7500	0.7500	0.7100	0.7200	58,930	-0.04(-5.26%)
Apr 18, 2023	0.7600	0.7600	0.7600	0.7600	787	+0.00(+0.00%)
Apr 17, 2023	0.7800	0.7800	0.7500	0.7600	39,530	-0.01(-1.30%)
Apr 14, 2023	0.7600	0.7800	0.7600	0.7700	111,302	+0.03(+4.05%)
Apr 13, 2023	0.7200	0.7700	0.7200	0.7400	476,199	+0.03(+4.23%)
Apr 12, 2023	0.7200	0.7200	0.7100	0.7100	61,000	-0.01(-1.39%)
Apr 11, 2023	0.7400	0.7400	0.7200	0.7200	15,300	+0.00(+0.00%)
Apr 10, 2023	0.7200	0.7200	0.7200	0.7200	4,100	+0.01(+1.41%)
Apr 06, 2023				0.7100	0	+0.00(+0.00%)
Apr 05, 2023	0.7400	0.7400	0.7100	0.7100	188,200	-0.01(-1.39%)
Apr 04, 2023	0.7200	0.7300	0.7200	0.7200	12,000	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.