Indicators

(TSV: HIGH )

0.5000 -0.0300 (-5.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8500	0.9200	0.8500	0.8900	99,900	+0.02(+2.30%)
Apr 28, 2022	0.8500	0.8700	0.8500	0.8700	5,071	-0.01(-1.14%)
Apr 27, 2022	0.9000	0.9000	0.8500	0.8800	83,850	-0.01(-1.12%)
Apr 26, 2022	0.8800	0.9000	0.8600	0.8900	61,910	-0.02(-2.20%)
Apr 25, 2022	0.9500	0.9500	0.8900	0.9100	184,900	-0.03(-3.19%)
Apr 22, 2022	0.9400	0.9500	0.9200	0.9400	161,424	+0.00(+0.00%)
Apr 21, 2022	0.9500	0.9700	0.9300	0.9400	70,108	-0.02(-2.08%)
Apr 20, 2022	1.000	1.010	0.9500	0.9600	77,300	-0.06(-5.88%)
Apr 19, 2022	0.9800	1.020	0.9200	1.020	421,828	+0.06(+6.25%)
Apr 18, 2022	1.000	1.000	0.9300	0.9600	209,800	+0.02(+2.13%)
Apr 14, 2022				0.9400	0	-0.03(-3.09%)
Apr 13, 2022	0.9800	0.9800	0.9600	0.9700	278,836	+0.01(+1.04%)
Apr 12, 2022	0.9700	0.9800	0.9600	0.9600	258,999	+0.01(+1.05%)
Apr 11, 2022	0.9900	1.020	0.9500	0.9500	238,963	-0.01(-1.04%)
Apr 08, 2022	0.9900	0.9900	0.9600	0.9600	186,118	+0.00(+0.00%)
Apr 07, 2022	1.000	1.020	0.9600	0.9600	117,850	+0.00(+0.00%)
Apr 06, 2022	1.000	1.000	0.9500	0.9600	198,345	-0.04(-4.00%)
Apr 05, 2022	1.040	1.040	1.000	1.000	24,596	-0.04(-3.85%)
Apr 04, 2022	1.050	1.050	0.9900	1.040	106,649	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.