Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.150 1.150 1.100 1.100 91,134 +0.00(+0.00%)
Apr 29, 2020 1.150 1.150 1.060 1.100 97,211 -0.03(-2.65%)
Apr 28, 2020 1.190 1.190 1.100 1.130 63,127 -0.03(-2.59%)
Apr 27, 2020 1.140 1.160 1.100 1.160 86,594 +0.04(+3.57%)
Apr 24, 2020 1.070 1.160 1.040 1.120 85,108 +0.05(+4.67%)
Apr 23, 2020 1.140 1.140 1.040 1.070 218,275 -0.04(-3.60%)
Apr 22, 2020 1.010 1.150 1.010 1.110 71,500 +0.11(+11.00%)
Apr 21, 2020 1.010 1.010 0.9200 1.000 48,100 -0.04(-3.85%)
Apr 20, 2020 0.9800 1.040 0.9800 1.040 21,700 +0.09(+9.47%)
Apr 17, 2020 0.9700 0.9800 0.9500 0.9500 45,400 -0.05(-5.00%)
Apr 16, 2020 0.9900 1.000 0.9900 1.000 8,500 +0.08(+8.70%)
Apr 15, 2020 0.9900 0.9900 0.9200 0.9200 47,705 -0.07(-7.07%)
Apr 14, 2020 1.000 1.060 0.9900 0.9900 146,400 +0.04(+4.21%)
Apr 13, 2020 0.8500 1.000 0.8500 0.9500 155,947 +0.07(+7.95%)
Apr 09, 2020 0.8800 0.8800 0.8800 0 +0.08(+10.00%)
Apr 08, 2020 0.8000 0.8300 0.8000 0.8000 60,890 +0.04(+5.26%)
Apr 07, 2020 0.8000 0.8200 0.7600 0.7600 95,925 -0.04(-5.00%)
Apr 06, 2020 0.7800 0.8000 0.7300 0.8000 592,175 +0.04(+5.26%)
Apr 03, 2020 0.8100 0.8100 0.7600 0.7600 22,400 -0.05(-6.17%)
Apr 02, 2020 0.8000 0.8100 0.8000 0.8100 4,000 +0.03(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.