Indicators

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2200	0.2250	0.2200	0.2250	22,600	+0.01(+2.27%)
Apr 29, 2021	0.2200	0.2200	0.2100	0.2200	47,726	+0.01(+2.33%)
Apr 28, 2021	0.2250	0.2250	0.2100	0.2150	45,690	-0.01(-2.27%)
Apr 27, 2021	0.2200	0.2200	0.2200	0.2200	37,500	+0.00(+0.00%)
Apr 26, 2021	0.2250	0.2300	0.2200	0.2200	64,500	+0.00(+0.00%)
Apr 23, 2021	0.2100	0.2200	0.2100	0.2200	77,501	+0.01(+4.76%)
Apr 22, 2021	0.2200	0.2200	0.2100	0.2100	64,660	-0.01(-4.55%)
Apr 21, 2021	0.2300	0.2300	0.2200	0.2200	21,800	-0.01(-2.22%)
Apr 20, 2021	0.2250	0.2300	0.2200	0.2250	55,500	+0.00(+0.00%)
Apr 19, 2021	0.2200	0.2250	0.2200	0.2250	131,238	+0.01(+2.27%)
Apr 16, 2021	0.2200	0.2250	0.2150	0.2200	101,000	+0.01(+2.33%)
Apr 15, 2021	0.2100	0.2200	0.2100	0.2150	85,710	+0.01(+2.38%)
Apr 14, 2021	0.2150	0.2150	0.2100	0.2100	98,000	+0.00(+0.00%)
Apr 13, 2021	0.2400	0.2400	0.2100	0.2100	192,999	-0.02(-8.70%)
Apr 12, 2021	0.2300	0.2300	0.2250	0.2300	9,500	-0.02(-8.00%)
Apr 08, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Apr 07, 2021	0.2400	0.2400	0.2400	0.2400	30,200	-0.01(-2.04%)
Apr 06, 2021	0.2300	0.2500	0.2300	0.2450	170,344	+0.01(+6.52%)
Apr 05, 2021	0.2450	0.2450	0.2300	0.2300	23,599	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.