Indicators

Fission Uranium (TSX: FCU )

1.140 -0.020 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5700	0.6400	0.5700	0.6300	3,320,178	+0.06(+10.53%)
Apr 27, 2023	0.6000	0.6000	0.5700	0.5700	918,207	-0.02(-3.39%)
Apr 26, 2023	0.5700	0.6000	0.5700	0.5900	835,606	+0.00(+0.00%)
Apr 25, 2023	0.5800	0.5900	0.5600	0.5900	413,591	+0.03(+5.36%)
Apr 24, 2023	0.5500	0.5800	0.5500	0.5600	661,946	+0.00(+0.00%)
Apr 21, 2023	0.5500	0.5600	0.5400	0.5600	412,546	+0.01(+1.82%)
Apr 20, 2023	0.5900	0.5900	0.5500	0.5500	1,106,909	-0.03(-5.17%)
Apr 19, 2023	0.5700	0.5800	0.5600	0.5800	310,687	+0.00(+0.00%)
Apr 18, 2023	0.5900	0.6000	0.5700	0.5800	767,088	-0.01(-1.69%)
Apr 17, 2023	0.6300	0.6300	0.5800	0.5900	646,003	-0.04(-6.35%)
Apr 14, 2023	0.6400	0.6400	0.6000	0.6300	564,486	-0.01(-1.56%)
Apr 13, 2023	0.6000	0.6400	0.6000	0.6400	1,935,769	+0.03(+4.92%)
Apr 12, 2023	0.6200	0.6300	0.6000	0.6100	976,273	-0.02(-3.17%)
Apr 11, 2023	0.6300	0.6400	0.6100	0.6300	872,693	+0.01(+1.61%)
Apr 10, 2023	0.5900	0.6200	0.5800	0.6200	727,836	+0.03(+5.08%)
Apr 06, 2023				0.5900	0	-0.01(-1.67%)
Apr 05, 2023	0.6200	0.6200	0.5800	0.6000	1,964,422	-0.03(-4.76%)
Apr 04, 2023	0.6300	0.6400	0.6100	0.6300	1,174,173	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.