Indicators

Fission Uranium (TSX: FCU )

1.140 -0.020 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6500	0.6600	0.6200	0.6200	753,021	-0.02(-3.13%)
Apr 27, 2017	0.6900	0.6900	0.6400	0.6400	761,489	-0.05(-7.25%)
Apr 26, 2017	0.7000	0.7000	0.6800	0.6900	410,851	-0.01(-1.43%)
Apr 25, 2017	0.7300	0.7400	0.6700	0.7000	1,604,230	-0.05(-6.67%)
Apr 24, 2017	0.7600	0.7700	0.7300	0.7500	898,159	-0.02(-2.60%)
Apr 21, 2017	0.7900	0.8000	0.7700	0.7700	555,048	-0.02(-2.53%)
Apr 20, 2017	0.8000	0.8000	0.7800	0.7900	414,290	+0.00(+0.00%)
Apr 19, 2017	0.8100	0.8100	0.7900	0.7900	389,543	-0.02(-2.47%)
Apr 18, 2017	0.8100	0.8200	0.8000	0.8100	378,134	+0.01(+1.25%)
Apr 17, 2017	0.7900	0.8100	0.7900	0.8000	291,746	+0.00(+0.00%)
Apr 13, 2017	0.8100	0.8100	0.7900	0.8000	454,417	-0.02(-2.44%)
Apr 12, 2017	0.8300	0.8400	0.8100	0.8200	355,432	-0.02(-2.38%)
Apr 11, 2017	0.8500	0.8500	0.8300	0.8400	545,520	-0.01(-1.18%)
Apr 10, 2017	0.8000	0.8500	0.8000	0.8500	861,181	+0.05(+6.25%)
Apr 07, 2017	0.8200	0.8200	0.8000	0.8000	343,489	-0.02(-2.44%)
Apr 06, 2017	0.8100	0.8200	0.8100	0.8200	72,933	+0.01(+1.23%)
Apr 05, 2017	0.8400	0.8400	0.8100	0.8100	226,264	-0.03(-3.57%)
Apr 04, 2017	0.8300	0.8500	0.8200	0.8400	316,154	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.