Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7200 0.7300 0.7000 0.7100 565,315 -0.02(-2.74%)
Apr 28, 2016 0.7200 0.7400 0.7200 0.7300 420,897 +0.00(+0.00%)
Apr 27, 2016 0.7100 0.7300 0.7100 0.7300 569,423 +0.01(+1.39%)
Apr 26, 2016 0.7100 0.7200 0.7100 0.7200 458,950 -0.01(-1.37%)
Apr 25, 2016 0.7300 0.7400 0.7100 0.7300 503,546 -0.02(-2.67%)
Apr 22, 2016 0.7500 0.7500 0.7300 0.7500 982,664 -0.03(-3.85%)
Apr 21, 2016 0.7700 0.7800 0.7300 0.7800 1,594,198 +0.02(+2.63%)
Apr 20, 2016 0.8000 0.8000 0.7600 0.7600 548,523 -0.03(-3.80%)
Apr 19, 2016 0.7600 0.7900 0.7500 0.7900 1,057,223 +0.04(+5.33%)
Apr 18, 2016 0.7200 0.7500 0.7100 0.7500 1,752,783 +0.04(+5.63%)
Apr 15, 2016 0.7200 0.7200 0.6900 0.7100 619,272 -0.01(-1.39%)
Apr 14, 2016 0.7100 0.7400 0.7100 0.7200 613,724 +0.00(+0.00%)
Apr 13, 2016 0.7000 0.7200 0.6900 0.7200 934,507 +0.01(+1.41%)
Apr 12, 2016 0.7100 0.7100 0.6900 0.7100 1,034,553 +0.02(+2.90%)
Apr 11, 2016 0.6500 0.7000 0.6400 0.6900 1,519,347 +0.03(+4.55%)
Apr 08, 2016 0.6500 0.6600 0.6500 0.6600 227,070 +0.01(+1.54%)
Apr 07, 2016 0.6600 0.6600 0.6400 0.6500 601,141 -0.01(-1.52%)
Apr 06, 2016 0.6500 0.6600 0.6500 0.6600 316,704 +0.00(+0.00%)
Apr 05, 2016 0.6600 0.6600 0.6500 0.6600 374,374 +0.01(+1.54%)
Apr 04, 2016 0.6700 0.6700 0.6500 0.6500 373,094 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.