Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Community Fnl (NQ: UCFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.888 1.888 1.780 1.798 22,995 -0.09(-4.76%)
Apr 29, 2010 1.735 1.924 1.735 1.888 157,655 +0.21(+12.30%)
Apr 28, 2010 1.636 1.717 1.636 1.681 12,970 +0.06(+3.89%)
Apr 27, 2010 1.771 1.771 1.618 1.618 69,533 -0.11(-6.25%)
Apr 26, 2010 1.609 2.067 1.609 1.726 125,723 +0.14(+9.09%)
Apr 23, 2010 1.645 1.645 1.546 1.582 89,155 +0.04(+2.33%)
Apr 22, 2010 1.447 1.582 1.447 1.546 86,874 -0.06(-3.91%)
Apr 21, 2010 1.537 1.636 1.492 1.609 42,611 +0.10(+6.55%)
Apr 20, 2010 1.501 1.546 1.483 1.510 33,608 -0.01(-0.59%)
Apr 19, 2010 1.447 1.546 1.420 1.519 70,186 +0.02(+1.20%)
Apr 16, 2010 1.564 1.600 1.465 1.501 28,195 -0.06(-4.02%)
Apr 15, 2010 1.474 1.618 1.447 1.564 86,460 +0.08(+5.45%)
Apr 14, 2010 1.443 1.483 1.438 1.483 9,829 +0.03(+1.86%)
Apr 13, 2010 1.447 1.483 1.411 1.456 13,968 -0.01(-0.62%)
Apr 12, 2010 1.393 1.519 1.393 1.465 35,282 +0.06(+4.49%)
Apr 09, 2010 1.411 1.420 1.357 1.402 50,430 +0.00(+0.00%)
Apr 08, 2010 1.420 1.429 1.393 1.402 75,742 +0.01(+0.65%)
Apr 07, 2010 1.403 1.403 1.393 1.393 48,149 -0.02(-1.27%)
Apr 06, 2010 1.420 1.429 1.402 1.411 14,995 +0.02(+1.29%)
Apr 05, 2010 1.393 1.420 1.393 1.393 21,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.