Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Community Fnl (NQ: UCFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.31 11.32 10.80 11.03 29,815 -0.04(-0.32%)
Apr 29, 2004 11.38 11.51 11.06 11.06 47,615 -0.22(-1.91%)
Apr 28, 2004 11.46 11.69 11.28 11.28 70,422 -0.40(-3.46%)
Apr 27, 2004 11.74 11.87 11.56 11.69 51,287 +0.01(+0.08%)
Apr 26, 2004 11.78 11.86 11.58 11.68 15,797 -0.08(-0.69%)
Apr 23, 2004 11.86 11.86 11.52 11.76 30,038 -0.06(-0.53%)
Apr 22, 2004 11.67 11.85 11.51 11.82 41,274 +0.29(+2.49%)
Apr 21, 2004 11.25 11.60 11.24 11.53 30,816 +0.20(+1.75%)
Apr 20, 2004 11.81 11.96 11.25 11.33 41,052 -0.44(-3.74%)
Apr 19, 2004 11.78 11.82 11.64 11.78 22,917 +0.02(+0.15%)
Apr 16, 2004 11.68 12.04 11.61 11.76 25,031 +0.12(+1.00%)
Apr 15, 2004 11.78 12.18 11.47 11.64 69,755 -0.04(-0.39%)
Apr 14, 2004 11.95 11.95 11.33 11.69 74,761 -0.13(-1.14%)
Apr 13, 2004 12.34 12.34 11.81 11.82 41,274 -0.37(-3.02%)
Apr 12, 2004 12.13 12.36 11.77 12.19 26,811 -0.02(-0.15%)
Apr 08, 2004 12.47 12.56 12.12 12.21 52,733 -0.05(-0.44%)
Apr 07, 2004 12.21 12.57 11.91 12.26 32,151 +0.31(+2.63%)
Apr 06, 2004 12.49 12.49 11.92 11.95 42,498 -0.41(-3.35%)
Apr 05, 2004 12.41 12.57 12.04 12.36 62,412 +0.32(+2.69%)
Apr 02, 2004 12.13 12.29 11.86 12.04 50,063 +0.18(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.