Indicators

Ezcorp Inc (NQ: EZPW )

10.01 -0.22 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.310	7.360	6.965	7.000	382,287	-0.31(-4.24%)
Apr 28, 2022	6.970	7.330	6.959	7.310	450,448	+0.40(+5.79%)
Apr 27, 2022	6.940	6.980	6.830	6.910	221,128	-0.01(-0.14%)
Apr 26, 2022	7.120	7.120	6.880	6.920	252,809	-0.14(-1.98%)
Apr 25, 2022	6.960	7.095	6.870	7.060	246,991	+0.03(+0.43%)
Apr 22, 2022	7.090	7.330	7.010	7.030	284,105	-0.14(-1.95%)
Apr 21, 2022	7.140	7.280	7.075	7.170	319,253	+0.06(+0.84%)
Apr 20, 2022	7.230	7.270	7.060	7.110	221,592	-0.05(-0.70%)
Apr 19, 2022	7.140	7.270	7.080	7.160	239,759	+0.03(+0.42%)
Apr 18, 2022	7.110	7.200	7.005	7.130	248,458	-0.01(-0.14%)
Apr 14, 2022	7.060	7.240	7.050	7.140	242,134	+0.05(+0.71%)
Apr 13, 2022	7.090	7.260	7.040	7.090	458,077	+0.01(+0.14%)
Apr 12, 2022	6.990	7.176	6.970	7.080	425,884	+0.09(+1.29%)
Apr 11, 2022	6.910	7.060	6.865	6.990	683,009	+0.12(+1.75%)
Apr 08, 2022	6.780	6.910	6.735	6.870	348,881	+0.11(+1.63%)
Apr 07, 2022	6.720	6.780	6.590	6.760	553,832	+0.04(+0.60%)
Apr 06, 2022	6.370	6.735	6.360	6.720	703,176	+0.36(+5.66%)
Apr 05, 2022	6.260	6.580	6.199	6.360	821,442	+0.41(+6.89%)
Apr 04, 2022	6.210	6.220	5.930	5.950	245,615	-0.23(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.