Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

9.970 -0.080 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.530 5.695 5.420 5.600 516,991 -0.05(-0.88%)
Apr 29, 2020 5.500 5.800 5.460 5.650 835,726 +0.29(+5.41%)
Apr 28, 2020 5.210 5.390 5.060 5.360 1,013,508 +0.26(+5.10%)
Apr 27, 2020 5.180 5.190 4.840 5.100 683,865 -0.05(-0.97%)
Apr 24, 2020 4.920 5.210 4.870 5.150 542,700 +0.26(+5.32%)
Apr 23, 2020 4.720 5.010 4.650 4.890 668,594 +0.18(+3.82%)
Apr 22, 2020 4.900 4.930 4.610 4.710 659,175 -0.15(-3.09%)
Apr 21, 2020 4.760 4.910 4.660 4.860 356,876 -0.03(-0.61%)
Apr 20, 2020 4.830 4.970 4.710 4.890 281,770 -0.06(-1.21%)
Apr 17, 2020 5.000 5.290 4.940 4.950 604,200 +0.09(+1.85%)
Apr 16, 2020 4.820 4.980 4.720 4.860 961,522 +0.11(+2.32%)
Apr 15, 2020 4.680 4.830 4.570 4.750 570,268 -0.10(-2.06%)
Apr 14, 2020 4.870 5.020 4.750 4.850 631,438 +0.06(+1.25%)
Apr 13, 2020 5.150 5.150 4.760 4.790 593,610 -0.16(-3.23%)
Apr 09, 2020 4.810 5.080 4.750 4.950 580,600 +0.29(+6.22%)
Apr 08, 2020 4.440 4.690 4.355 4.660 549,105 +0.27(+6.15%)
Apr 07, 2020 4.720 4.820 4.360 4.390 802,711 -0.18(-3.94%)
Apr 06, 2020 4.490 4.720 4.400 4.570 770,249 +0.26(+6.03%)
Apr 03, 2020 4.230 4.440 4.160 4.310 650,800 +0.02(+0.47%)
Apr 02, 2020 3.870 4.320 3.760 4.290 875,124 +0.31(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.