Indicators

Ezcorp Inc (NQ: EZPW )

10.16 -0.07 (-0.68%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.10	31.88	31.10	31.49	265,003	+0.55(+1.78%)
Apr 28, 2011	30.48	31.00	30.34	30.94	379,622	+0.43(+1.41%)
Apr 27, 2011	30.37	30.64	30.05	30.51	384,670	+0.25(+0.83%)
Apr 26, 2011	30.67	30.78	30.08	30.26	323,779	-0.18(-0.59%)
Apr 25, 2011	30.42	31.89	30.20	30.44	570,016	+0.44(+1.47%)
Apr 21, 2011	29.45	30.01	29.15	30.00	374,926	+0.70(+2.39%)
Apr 20, 2011	29.41	29.48	28.80	29.30	310,498	+0.31(+1.07%)
Apr 19, 2011	28.29	29.01	27.78	28.99	475,651	+0.69(+2.44%)
Apr 18, 2011	28.36	28.71	28.13	28.30	317,957	-0.61(-2.11%)
Apr 15, 2011	28.32	29.00	28.11	28.91	243,865	+0.44(+1.55%)
Apr 14, 2011	28.07	28.52	28.06	28.47	249,416	+0.11(+0.39%)
Apr 13, 2011	29.05	29.12	28.03	28.36	464,286	-0.62(-2.14%)
Apr 12, 2011	28.62	29.30	28.52	28.98	324,322	+0.04(+0.14%)
Apr 11, 2011	29.14	29.25	28.50	28.94	835,609	-0.40(-1.36%)
Apr 08, 2011	32.30	32.33	29.25	29.34	1,094,714	-2.67(-8.34%)
Apr 07, 2011	32.09	32.50	32.00	32.01	253,712	-0.02(-0.06%)
Apr 06, 2011	32.87	33.08	32.02	32.03	383,814	-0.58(-1.78%)
Apr 05, 2011	31.96	32.87	31.86	32.61	440,413	+0.64(+2.00%)
Apr 04, 2011	31.37	32.13	31.19	31.97	322,251	+0.88(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.