Indicators

Ezcorp Inc (NQ: EZPW )

9.970 -0.080 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.30	15.45	15.10	15.15	541,588	-0.16(-1.05%)
Apr 27, 2007	15.42	15.45	15.10	15.31	509,980	-0.26(-1.67%)
Apr 26, 2007	15.25	15.68	15.17	15.57	778,955	+0.37(+2.43%)
Apr 25, 2007	15.52	15.69	14.90	15.20	1,721,496	-1.20(-7.32%)
Apr 24, 2007	16.12	16.47	15.96	16.40	624,207	+0.31(+1.93%)
Apr 23, 2007	16.65	16.89	15.97	16.09	773,176	-0.59(-3.54%)
Apr 20, 2007	16.53	16.73	16.29	16.68	469,262	+0.35(+2.14%)
Apr 19, 2007	16.31	16.55	16.05	16.33	612,706	-0.15(-0.91%)
Apr 18, 2007	16.15	16.58	16.05	16.48	710,729	+0.32(+1.98%)
Apr 17, 2007	16.00	16.21	15.95	16.16	452,723	+0.18(+1.13%)
Apr 16, 2007	15.59	16.00	15.50	15.98	558,159	+0.50(+3.23%)
Apr 13, 2007	15.24	15.62	15.15	15.48	485,229	+0.27(+1.78%)
Apr 12, 2007	14.41	15.24	14.41	15.21	833,654	+0.74(+5.11%)
Apr 11, 2007	14.55	14.57	14.34	14.47	321,714	-0.03(-0.21%)
Apr 10, 2007	14.65	14.69	14.41	14.50	234,440	-0.02(-0.14%)
Apr 09, 2007	14.40	14.61	14.20	14.52	586,834	+0.11(+0.76%)
Apr 05, 2007	14.64	14.65	14.32	14.41	244,962	-0.17(-1.17%)
Apr 04, 2007	14.74	14.80	14.56	14.58	216,575	-0.15(-1.02%)
Apr 03, 2007	14.50	14.75	14.47	14.73	436,823	+0.21(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.