Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

9.970 -0.080 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.3833 0.3833 0.3833 0.3833 3,000 +0.00(+0.00%)
Apr 29, 2003 0.3889 0.3889 0.3833 0.3833 4,200 -0.01(-1.43%)
Apr 28, 2003 0.3844 0.3889 0.3844 0.3889 15,600 +0.01(+1.45%)
Apr 25, 2003 0.3856 0.3856 0.3833 0.3833 3,300 -0.01(-1.71%)
Apr 24, 2003 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-3.04%)
Apr 23, 2003 0.4022 0.4022 0.4022 0.4022 600 +0.01(+2.26%)
Apr 22, 2003 0.3889 0.4000 0.3889 0.3933 64,800 +0.01(+1.96%)
Apr 21, 2003 0.3722 0.3878 0.3722 0.3858 37,200 +0.01(+3.00%)
Apr 17, 2003 0.3889 0.3889 0.3746 0.3746 6,600 -0.01(-2.01%)
Apr 16, 2003 0.3767 0.3889 0.3767 0.3822 10,800 +0.01(+1.77%)
Apr 15, 2003 0.3678 0.3756 0.3611 0.3756 1,800 +0.00(+0.00%)
Apr 14, 2003 0.3711 0.3767 0.3711 0.3756 19,200 +0.01(+1.81%)
Apr 11, 2003 0.3611 0.3722 0.3556 0.3689 23,700 -0.00(-0.90%)
Apr 10, 2003 0.3689 0.3722 0.3611 0.3722 15,300 +0.01(+1.52%)
Apr 09, 2003 0.3667 0.3667 0.3667 0.3667 1,800 +0.00(+0.00%)
Apr 08, 2003 0.3700 0.3722 0.3667 0.3667 6,600 -0.01(-2.08%)
Apr 07, 2003 0.3722 0.3744 0.3722 0.3744 4,200 +0.01(+2.12%)
Apr 04, 2003 0.3611 0.3667 0.3611 0.3667 93,900 +0.00(+0.00%)
Apr 03, 2003 0.3667 0.3667 0.3667 0.3667 9,600 +0.00(+0.00%)
Apr 02, 2003 0.3778 0.3778 0.3667 0.3667 15,600 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.