Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.02 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.66	19.67	19.64	19.65	3,889,492	-0.06(-0.29%)
Apr 28, 2022	19.71	19.72	19.68	19.71	2,078,255	-0.02(-0.10%)
Apr 27, 2022	19.75	19.77	19.72	19.73	2,022,571	-0.03(-0.14%)
Apr 26, 2022	19.74	19.77	19.72	19.76	2,188,857	+0.08(+0.38%)
Apr 25, 2022	19.66	19.73	19.66	19.68	617,557	+0.03(+0.14%)
Apr 22, 2022	19.63	19.66	19.61	19.65	603,464	-0.01(-0.05%)
Apr 21, 2022	19.71	19.71	19.65	19.66	590,636	-0.07(-0.33%)
Apr 20, 2022	19.69	19.81	19.69	19.73	2,043,240	+0.04(+0.19%)
Apr 19, 2022	19.74	19.81	19.69	19.69	1,076,102	-0.08(-0.38%)
Apr 18, 2022	19.78	19.78	19.75	19.77	470,115	-0.01(-0.05%)
Apr 14, 2022	19.81	19.81	19.76	19.78	901,197	-0.05(-0.24%)
Apr 13, 2022	19.81	19.82	19.80	19.82	454,382	+0.04(+0.19%)
Apr 12, 2022	19.76	19.97	19.76	19.79	879,214	+0.04(+0.19%)
Apr 11, 2022	19.74	19.76	19.72	19.75	522,738	+0.00(+0.00%)
Apr 08, 2022	19.76	19.78	19.73	19.75	817,915	-0.02(-0.10%)
Apr 07, 2022	19.77	19.80	19.76	19.77	317,238	+0.01(+0.05%)
Apr 06, 2022	19.72	19.77	19.72	19.76	681,685	+0.00(+0.00%)
Apr 05, 2022	19.82	19.82	19.74	19.76	273,382	-0.08(-0.38%)
Apr 04, 2022	19.81	19.84	19.79	19.83	1,656,468	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.