Indicators

GX Artificial Intelligence & Tech ETF (NQ: AIQ )

34.10 -0.26 (-0.76%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.58	23.81	23.49	23.79	252,007	+0.17(+0.72%)
Apr 27, 2023	23.32	23.65	23.12	23.62	82,694	+0.55(+2.38%)
Apr 26, 2023	23.21	23.31	22.90	23.07	87,266	+0.18(+0.79%)
Apr 25, 2023	23.32	23.32	22.81	22.89	75,657	-0.60(-2.57%)
Apr 24, 2023	23.61	23.72	23.37	23.49	118,703	-0.18(-0.78%)
Apr 21, 2023	23.60	23.72	23.46	23.68	10,952	+0.11(+0.47%)
Apr 20, 2023	23.77	23.87	23.52	23.57	17,487	-0.34(-1.42%)
Apr 19, 2023	23.87	24.02	23.79	23.91	37,850	-0.21(-0.87%)
Apr 18, 2023	24.27	24.36	24.00	24.12	65,673	+0.01(+0.04%)
Apr 17, 2023	24.06	24.18	23.96	24.11	30,028	+0.09(+0.37%)
Apr 14, 2023	24.00	24.19	23.82	24.02	21,410	-0.12(-0.50%)
Apr 13, 2023	23.88	24.24	23.79	24.14	43,228	+0.40(+1.68%)
Apr 12, 2023	24.11	24.14	23.69	23.74	37,344	-0.26(-1.08%)
Apr 11, 2023	24.14	24.15	23.97	24.00	44,646	-0.09(-0.39%)
Apr 10, 2023	23.90	24.15	23.76	24.09	32,547	+0.09(+0.40%)
Apr 06, 2023	23.82	24.11	23.66	24.00	35,805	+0.11(+0.46%)
Apr 05, 2023	24.26	24.26	23.76	23.89	49,475	-0.45(-1.87%)
Apr 04, 2023	24.46	24.58	24.28	24.34	17,266	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.