Indicators

Tivity Health (NQ: TVTY )

32.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.12	32.19	32.07	32.13	842,003	-0.04(-0.12%)
Apr 28, 2022	32.11	32.20	32.05	32.17	602,616	+0.12(+0.37%)
Apr 27, 2022	32.15	32.23	32.01	32.05	1,158,481	-0.10(-0.31%)
Apr 26, 2022	32.18	32.20	32.11	32.15	883,077	-0.08(-0.25%)
Apr 25, 2022	32.14	32.24	32.03	32.23	1,784,253	+0.07(+0.22%)
Apr 22, 2022	32.16	32.22	32.14	32.16	1,759,850	-0.01(-0.03%)
Apr 21, 2022	32.25	32.27	32.12	32.17	1,357,933	-0.02(-0.06%)
Apr 20, 2022	32.30	32.34	32.18	32.19	1,317,976	-0.05(-0.16%)
Apr 19, 2022	32.30	32.34	32.22	32.24	1,139,976	-0.03(-0.09%)
Apr 18, 2022	32.30	32.32	32.25	32.27	637,466	+0.01(+0.03%)
Apr 14, 2022	32.31	32.36	32.23	32.26	1,252,913	+0.00(+0.00%)
Apr 13, 2022	32.27	32.38	32.25	32.26	712,688	+0.01(+0.03%)
Apr 12, 2022	32.30	32.39	32.24	32.25	904,260	-0.02(-0.06%)
Apr 11, 2022	32.30	32.45	32.24	32.27	1,208,608	-0.01(-0.03%)
Apr 08, 2022	32.22	32.39	32.22	32.28	1,126,347	+0.03(+0.09%)
Apr 07, 2022	32.30	32.44	32.19	32.25	1,766,572	+0.04(+0.12%)
Apr 06, 2022	32.17	32.45	32.14	32.21	4,469,917	+0.04(+0.12%)
Apr 05, 2022	32.57	32.82	31.96	32.17	6,844,699	-0.08(-0.25%)
Apr 04, 2022	32.65	32.89	31.92	32.25	362,537	-0.36(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.