Indicators

Wafd Inc (NQ: WAFD )

28.01 +0.48 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.00	29.18	28.12	28.22	437,442	-0.92(-3.15%)
Apr 28, 2022	28.95	29.27	28.58	29.14	396,876	+0.55(+1.91%)
Apr 27, 2022	28.82	28.89	28.35	28.60	465,596	-0.10(-0.36%)
Apr 26, 2022	29.15	29.54	28.69	28.70	436,153	-0.79(-2.67%)
Apr 25, 2022	29.44	29.72	28.70	29.49	623,683	-0.09(-0.31%)
Apr 22, 2022	30.31	30.34	29.57	29.58	362,197	-0.77(-2.54%)
Apr 21, 2022	30.72	30.95	30.24	30.35	422,316	-0.16(-0.52%)
Apr 20, 2022	30.36	30.65	30.27	30.51	366,957	+0.42(+1.39%)
Apr 19, 2022	29.76	30.14	29.66	30.09	767,248	+0.49(+1.66%)
Apr 18, 2022	29.32	29.93	29.00	29.60	421,249	+0.35(+1.21%)
Apr 14, 2022	29.29	29.37	28.76	29.24	613,280	-0.25(-0.85%)
Apr 13, 2022	28.66	29.58	28.37	29.50	473,259	+0.78(+2.71%)
Apr 12, 2022	29.01	29.32	28.56	28.72	263,056	-0.28(-0.96%)
Apr 11, 2022	29.03	29.63	28.91	28.99	289,471	-0.08(-0.29%)
Apr 08, 2022	29.18	29.47	28.92	29.08	289,331	+0.05(+0.16%)
Apr 07, 2022	29.34	29.48	28.82	29.03	302,635	-0.32(-1.11%)
Apr 06, 2022	29.85	29.85	29.31	29.36	292,817	-0.32(-1.06%)
Apr 05, 2022	30.14	30.47	29.58	29.67	389,910	-0.46(-1.54%)
Apr 04, 2022	30.54	30.54	29.55	30.14	825,337	-0.40(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.