Indicators

Wafd Inc (NQ: WAFD )

27.00 -0.25 (-0.92%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.74	16.94	16.72	16.88	257,829	-0.01(-0.04%)
Apr 27, 2006	16.45	16.98	16.45	16.88	577,100	+0.32(+1.92%)
Apr 26, 2006	16.49	16.68	16.49	16.57	207,828	+0.02(+0.13%)
Apr 25, 2006	16.59	16.65	16.47	16.54	299,424	-0.07(-0.42%)
Apr 24, 2006	16.66	16.70	16.58	16.61	290,783	-0.14(-0.84%)
Apr 21, 2006	16.77	16.93	16.67	16.76	520,443	-0.06(-0.38%)
Apr 20, 2006	16.90	16.97	16.79	16.82	363,374	-0.18(-1.08%)
Apr 19, 2006	16.95	17.12	16.88	17.00	748,738	-0.06(-0.37%)
Apr 18, 2006	16.93	17.12	16.91	17.07	934,751	+0.16(+0.92%)
Apr 17, 2006	16.80	16.91	16.80	16.91	353,055	+0.05(+0.29%)
Apr 13, 2006	16.88	16.94	16.82	16.86	645,009	+0.02(+0.13%)
Apr 12, 2006	16.93	16.93	16.83	16.84	182,995	-0.09(-0.54%)
Apr 11, 2006	17.25	17.25	16.88	16.93	335,255	-0.21(-1.23%)
Apr 10, 2006	17.08	17.25	17.08	17.14	323,536	-0.06(-0.37%)
Apr 07, 2006	17.13	17.24	17.09	17.21	300,878	+0.03(+0.16%)
Apr 06, 2006	17.15	17.23	17.03	17.18	324,199	+0.06(+0.33%)
Apr 05, 2006	17.21	17.24	16.99	17.12	298,847	-0.10(-0.57%)
Apr 04, 2006	17.16	17.27	17.05	17.22	269,200	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.