Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 35.40 36.23 34.49 34.85 687,915 -0.91(-2.54%)
Apr 29, 2015 37.92 38.09 35.73 35.76 586,037 -2.19(-5.77%)
Apr 28, 2015 38.23 38.48 37.67 37.95 325,962 -0.12(-0.32%)
Apr 27, 2015 39.17 39.56 38.06 38.07 341,923 -1.03(-2.63%)
Apr 24, 2015 39.53 39.55 39.05 39.10 189,086 -0.21(-0.53%)
Apr 23, 2015 39.15 39.65 39.02 39.31 219,252 +0.16(+0.41%)
Apr 22, 2015 39.58 39.84 38.85 39.15 155,351 -0.55(-1.39%)
Apr 21, 2015 39.60 39.89 39.15 39.70 154,527 +0.30(+0.76%)
Apr 20, 2015 38.29 39.43 38.03 39.40 125,335 +1.25(+3.28%)
Apr 17, 2015 39.16 39.16 37.82 38.15 215,214 -1.53(-3.86%)
Apr 16, 2015 38.97 39.78 38.93 39.68 139,738 +0.51(+1.30%)
Apr 15, 2015 39.07 39.38 38.37 39.17 177,585 +0.35(+0.90%)
Apr 14, 2015 38.68 38.98 38.42 38.82 284,358 +0.10(+0.26%)
Apr 13, 2015 39.69 39.82 38.71 38.72 254,795 -1.04(-2.62%)
Apr 10, 2015 39.72 40.23 39.38 39.76 166,570 +0.27(+0.68%)
Apr 09, 2015 39.40 39.95 39.10 39.49 155,534 -0.10(-0.25%)
Apr 08, 2015 39.06 39.89 39.00 39.59 245,932 +0.63(+1.62%)
Apr 07, 2015 39.20 39.71 38.84 38.96 288,431 -0.16(-0.41%)
Apr 06, 2015 37.53 39.31 37.51 39.12 187,414 +0.74(+1.93%)
Apr 02, 2015 38.38 38.38 38.38 0 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.