Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.16 25.92 24.47 25.86 348,557 +0.70(+2.78%)
Apr 29, 2014 24.66 25.76 24.34 25.16 417,807 +0.64(+2.61%)
Apr 28, 2014 24.74 25.76 23.99 24.52 526,128 -0.05(-0.20%)
Apr 25, 2014 25.67 25.95 24.52 24.57 438,427 -1.34(-5.17%)
Apr 24, 2014 26.34 26.46 25.44 25.91 431,397 -0.18(-0.69%)
Apr 23, 2014 26.20 26.45 25.68 26.09 527,497 -0.19(-0.72%)
Apr 22, 2014 26.19 26.67 25.52 26.28 303,845 +0.08(+0.31%)
Apr 21, 2014 26.14 26.66 25.58 26.20 280,200 +0.11(+0.42%)
Apr 17, 2014 26.09 26.09 26.09 0 -0.17(-0.65%)
Apr 16, 2014 26.65 26.79 25.66 26.26 504,498 -0.11(-0.42%)
Apr 15, 2014 25.94 26.49 25.31 26.37 463,269 +0.55(+2.13%)
Apr 14, 2014 26.05 26.58 25.51 25.82 688,351 -0.02(-0.08%)
Apr 11, 2014 26.34 26.81 25.67 25.84 493,826 -0.69(-2.60%)
Apr 10, 2014 28.33 28.52 26.29 26.53 1,207,950 -1.69(-5.99%)
Apr 09, 2014 25.55 28.74 25.22 28.22 4,386,097 +6.30(+28.74%)
Apr 08, 2014 21.67 22.20 21.66 21.92 634,789 +0.29(+1.34%)
Apr 07, 2014 21.98 22.29 21.14 21.63 757,059 -0.56(-2.52%)
Apr 04, 2014 23.31 23.34 21.08 22.19 1,226,036 -0.96(-4.15%)
Apr 03, 2014 24.23 24.84 23.09 23.15 592,326 -1.02(-4.22%)
Apr 02, 2014 24.93 25.07 24.06 24.17 485,828 -0.75(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.