Indicators

Constant Contact, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.55	29.81	27.28	27.71	2,158,213	-3.33(-10.73%)
Apr 28, 2011	30.95	31.08	30.40	31.04	718,206	+0.06(+0.19%)
Apr 27, 2011	31.34	31.47	30.88	30.98	246,658	-0.18(-0.58%)
Apr 26, 2011	31.39	31.39	31.02	31.16	398,415	-0.01(-0.03%)
Apr 25, 2011	31.34	31.46	30.88	31.17	423,459	+0.08(+0.24%)
Apr 21, 2011	30.92	31.24	30.76	31.09	459,704	+0.36(+1.19%)
Apr 20, 2011	30.75	31.01	30.23	30.73	400,539	+0.60(+1.99%)
Apr 19, 2011	31.64	31.64	29.57	30.13	997,415	-1.55(-4.89%)
Apr 18, 2011	32.52	32.67	31.44	31.68	362,863	-1.32(-4.00%)
Apr 15, 2011	30.97	33.29	29.52	33.00	2,216,068	-1.29(-3.76%)
Apr 14, 2011	34.44	34.53	34.04	34.29	231,515	-0.50(-1.44%)
Apr 13, 2011	34.60	35.40	34.51	34.79	188,746	+0.39(+1.13%)
Apr 12, 2011	34.81	34.98	34.21	34.40	193,188	-0.65(-1.84%)
Apr 11, 2011	35.12	35.28	34.85	35.05	223,498	-0.14(-0.41%)
Apr 08, 2011	35.38	36.19	34.93	35.19	254,616	+0.15(+0.43%)
Apr 07, 2011	35.80	35.96	34.90	35.04	469,736	-0.56(-1.57%)
Apr 06, 2011	35.17	35.72	34.44	35.60	315,175	+0.63(+1.80%)
Apr 05, 2011	35.30	35.61	34.62	34.97	669,361	-0.34(-0.96%)
Apr 04, 2011	35.64	36.33	35.15	35.31	393,309	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.