Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.34 18.40 17.70 17.85 153,096 -0.36(-1.98%)
Apr 29, 2008 18.68 18.68 17.91 18.21 56,113 -0.25(-1.35%)
Apr 28, 2008 17.60 18.75 17.04 18.46 163,811 +0.83(+4.71%)
Apr 25, 2008 16.71 18.06 16.66 17.63 1,150,331 +0.98(+5.89%)
Apr 24, 2008 16.49 17.21 16.15 16.65 102,298 -0.05(-0.30%)
Apr 23, 2008 16.15 17.73 16.00 16.70 128,274 +0.65(+4.05%)
Apr 22, 2008 16.04 16.22 15.77 16.05 121,046 -0.14(-0.86%)
Apr 21, 2008 16.50 16.50 15.67 16.19 29,541 -0.51(-3.05%)
Apr 18, 2008 16.50 16.70 16.24 16.70 44,944 +0.50(+3.09%)
Apr 17, 2008 15.64 16.38 15.64 16.20 53,266 +0.50(+3.18%)
Apr 16, 2008 15.58 15.70 15.30 15.70 85,483 +0.30(+1.95%)
Apr 15, 2008 15.00 15.95 14.96 15.40 84,679 +0.44(+2.94%)
Apr 14, 2008 16.11 16.11 14.96 14.96 191,863 -1.25(-7.71%)
Apr 11, 2008 16.34 16.54 16.01 16.21 44,353 -0.29(-1.76%)
Apr 10, 2008 17.27 17.30 16.12 16.50 60,915 -0.81(-4.68%)
Apr 09, 2008 17.00 17.34 16.91 17.31 68,344 +0.32(+1.88%)
Apr 08, 2008 16.00 17.59 16.00 16.99 51,227 +0.86(+5.33%)
Apr 07, 2008 16.64 16.64 15.28 16.13 59,397 -0.36(-2.18%)
Apr 04, 2008 16.47 16.63 16.00 16.49 65,149 +0.17(+1.04%)
Apr 03, 2008 16.20 16.67 15.63 16.32 190,422 -0.16(-0.97%)
Apr 02, 2008 14.40 18.27 14.09 16.48 851,292 +2.05(+14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.