Indicators

Novanta Inc (NQ: NOVT )

162.43 -2.36 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	130.01	132.56	128.03	128.70	140,977	-1.08(-0.83%)
Apr 28, 2022	129.64	130.64	125.69	129.78	164,872	+1.45(+1.13%)
Apr 27, 2022	128.25	130.14	127.34	128.33	187,362	+0.66(+0.52%)
Apr 26, 2022	129.32	131.73	127.32	127.67	126,224	-3.08(-2.36%)
Apr 25, 2022	126.01	130.76	125.82	130.75	106,395	+3.49(+2.74%)
Apr 22, 2022	130.16	130.75	126.03	127.26	104,837	-4.21(-3.20%)
Apr 21, 2022	135.08	136.68	130.97	131.47	117,140	-2.04(-1.53%)
Apr 20, 2022	133.36	135.51	133.36	133.51	63,675	+1.19(+0.90%)
Apr 19, 2022	126.81	132.56	126.81	132.32	79,605	+4.93(+3.87%)
Apr 18, 2022	127.64	129.10	126.28	127.39	53,274	-1.23(-0.96%)
Apr 14, 2022	133.82	133.82	128.15	128.62	169,717	-4.40(-3.31%)
Apr 13, 2022	131.52	133.45	130.99	133.02	76,260	+1.41(+1.07%)
Apr 12, 2022	133.42	135.49	130.66	131.61	94,969	+0.02(+0.02%)
Apr 11, 2022	132.95	133.83	130.89	131.59	93,506	-1.66(-1.25%)
Apr 08, 2022	135.36	135.63	132.94	133.25	75,339	-2.31(-1.70%)
Apr 07, 2022	134.05	137.32	134.05	135.56	69,365	+0.39(+0.29%)
Apr 06, 2022	135.96	135.96	132.66	135.17	112,081	-2.64(-1.92%)
Apr 05, 2022	141.76	141.76	137.37	137.81	61,812	-4.16(-2.93%)
Apr 04, 2022	141.07	143.26	140.47	141.97	63,397	+0.73(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.