Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	136.28	136.34	135.77	135.99	22,771,946	+0.24(+0.18%)
Apr 27, 2017	135.28	135.75	135.19	135.75	16,113,757	+0.81(+0.60%)
Apr 26, 2017	135.17	135.51	134.86	134.94	25,396,936	-0.19(-0.14%)
Apr 25, 2017		135.37	134.48	135.13	19,380,664	+0.97(+0.72%)
Apr 24, 2017	134.02	134.28	133.80	134.16	22,461,700	+1.60(+1.21%)
Apr 21, 2017	132.70	132.76	132.22	132.56	22,454,948	-0.03(-0.02%)
Apr 20, 2017	132.04	132.88	131.82	132.59	21,976,060	+1.10(+0.84%)
Apr 19, 2017	131.85	132.29	131.31	131.49	17,762,616	+0.21(+0.16%)
Apr 18, 2017	131.01	131.66	130.95	131.28	12,835,120	-0.20(-0.15%)
Apr 17, 2017	130.80	131.50	130.72	131.48	13,322,629	+1.08(+0.83%)
Apr 13, 2017	130.75	131.51	130.38	130.40	23,683,020	-0.52(-0.40%)
Apr 12, 2017	131.45	131.54	130.78	130.92	15,950,679	-0.53(-0.40%)
Apr 11, 2017	131.86	132.09	130.50	131.45	33,764,700	-0.57(-0.43%)
Apr 10, 2017	132.11	132.56	131.66	132.02	15,613,217	+0.05(+0.04%)
Apr 07, 2017	131.99	132.37	131.50	131.97	16,743,064	-0.07(-0.05%)
Apr 06, 2017	132.12	132.39	131.70	132.04	18,807,488	+0.07(+0.05%)
Apr 05, 2017	132.68	133.48	131.72	131.97	31,989,776	-0.54(-0.41%)
Apr 04, 2017	131.90	132.53	131.87	132.51	13,398,140	+0.21(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.