Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.00	42.22	41.78	41.85	88,883,200	-0.41(-0.97%)
Apr 27, 2006	41.67	42.49	41.50	42.26	174,111,680	+0.40(+0.96%)
Apr 26, 2006	41.87	42.06	41.70	41.86	82,560,976	-0.01(-0.02%)
Apr 25, 2006	42.08	42.10	41.65	41.87	77,660,784	-0.11(-0.26%)
Apr 24, 2006	41.96	42.07	41.72	41.98	78,556,472	-0.02(-0.05%)
Apr 21, 2006	42.67	42.86	41.82	42.00	130,185,792	-0.50(-1.18%)
Apr 20, 2006	42.62	42.82	42.38	42.50	81,410,744	-0.15(-0.35%)
Apr 19, 2006	42.54	42.65	42.30	42.65	79,074,776	+0.19(+0.45%)
Apr 18, 2006	41.78	42.56	41.77	42.46	124,305,080	+0.80(+1.92%)
Apr 17, 2006	42.04	42.21	41.39	41.66	104,072,192	-0.44(-1.05%)
Apr 13, 2006	41.90	42.33	41.79	42.10	63,478,904	+0.17(+0.41%)
Apr 12, 2006	41.92	42.08	41.80	41.93	58,865,696	+0.01(+0.02%)
Apr 11, 2006	42.40	42.43	41.71	41.92	91,483,992	-0.34(-0.80%)
Apr 10, 2006	42.40	42.50	42.09	42.26	58,984,052	-0.06(-0.14%)
Apr 07, 2006	42.89	43.05	42.30	42.32	116,606,576	-0.41(-0.96%)
Apr 06, 2006	42.58	42.94	42.44	42.73	91,712,896	+0.12(+0.28%)
Apr 05, 2006	42.30	42.67	42.21	42.61	91,659,672	+0.40(+0.95%)
Apr 04, 2006	42.20	42.31	41.93	42.21	90,039,200	+0.23(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.