Indicators

Kraft Heinz Company (NQ: KHC )

34.39 -0.18 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.09	66.11	65.10	65.50	3,994,219	-0.32(-0.48%)
Apr 27, 2017	65.89	66.25	65.70	65.82	3,160,942	-0.07(-0.10%)
Apr 26, 2017	66.90	66.91	65.86	65.89	3,776,239	-0.99(-1.48%)
Apr 25, 2017	67.13	67.32	66.87	66.88	2,597,537	-0.20(-0.29%)
Apr 24, 2017	66.68	67.30	66.68	67.08	3,015,674	+0.70(+1.05%)
Apr 21, 2017	66.76	66.84	66.36	66.38	2,718,185	-0.32(-0.48%)
Apr 20, 2017	66.75	66.96	66.34	66.70	2,467,204	+0.14(+0.21%)
Apr 19, 2017	66.98	67.00	66.45	66.56	2,730,198	-0.47(-0.70%)
Apr 18, 2017	66.34	67.12	66.19	67.03	2,946,249	+0.67(+1.00%)
Apr 17, 2017	66.53	66.64	65.97	66.37	2,489,066	+0.06(+0.09%)
Apr 13, 2017	66.71	66.71	66.29	66.31	2,506,410	-0.31(-0.47%)
Apr 12, 2017	65.97	66.77	65.95	66.62	2,770,112	+0.80(+1.21%)
Apr 11, 2017	65.87	66.00	65.50	65.82	1,927,072	-0.04(-0.07%)
Apr 10, 2017	65.69	65.95	65.34	65.87	4,825,499	+0.14(+0.21%)
Apr 07, 2017	66.07	66.30	65.71	65.73	2,760,244	-0.18(-0.27%)
Apr 06, 2017	66.30	66.52	65.69	65.91	2,893,612	-0.34(-0.51%)
Apr 05, 2017	66.02	66.97	65.97	66.25	3,718,509	+0.14(+0.22%)
Apr 04, 2017	65.73	66.13	65.42	66.11	3,027,537	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.