Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamer Pakistan Inc. - Common Stock (NQ: GPAK )

0.2328 +0.0097 (+4.35%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2130 0.2150 0.1929 0.2068 81,196 +0.01(+2.58%)
Apr 29, 2024 0.2132 0.2169 0.1925 0.2016 101,495 -0.01(-4.23%)
Apr 26, 2024 0.2100 0.2179 0.2100 0.2105 31,945 -0.01(-4.32%)
Apr 25, 2024 0.2100 0.2200 0.2100 0.2200 36,830 +0.00(+1.34%)
Apr 24, 2024 0.2150 0.2200 0.2140 0.2171 7,362 -0.00(-1.32%)
Apr 23, 2024 0.2000 0.2304 0.2026 0.2200 46,329 +0.01(+6.80%)
Apr 22, 2024 0.2371 0.2399 0.2056 0.2060 114,000 -0.04(-15.44%)
Apr 19, 2024 0.2400 0.2799 0.2300 0.2436 165,889 +0.01(+4.77%)
Apr 18, 2024 0.2308 0.2499 0.2291 0.2325 53,865 -0.02(-7.00%)
Apr 17, 2024 0.2600 0.2704 0.2270 0.2500 120,416 -0.03(-10.68%)
Apr 16, 2024 0.2400 0.2900 0.2210 0.2799 220,499 +0.03(+11.34%)
Apr 15, 2024 0.2480 0.2900 0.2301 0.2514 848,639 -0.01(-2.18%)
Apr 12, 2024 0.2181 0.2949 0.2060 0.2570 739,531 +0.03(+14.32%)
Apr 11, 2024 0.2000 0.2288 0.1935 0.2248 321,985 +0.02(+7.66%)
Apr 10, 2024 0.2000 0.2343 0.1911 0.2088 828,730 -0.01(-2.43%)
Apr 09, 2024 0.2110 0.3800 0.2017 0.2140 12,319,491 -0.01(-2.90%)
Apr 08, 2024 0.2180 0.2301 0.2180 0.2204 9,548 -0.00(-1.61%)
Apr 05, 2024 0.2203 0.2290 0.2045 0.2240 36,028 +0.00(+1.73%)
Apr 04, 2024 0.2581 0.2631 0.2175 0.2202 140,387 -0.04(-14.32%)
Apr 03, 2024 0.2600 0.2680 0.2460 0.2570 27,299 +0.00(+0.23%)
Apr 02, 2024 0.2600 0.2680 0.2459 0.2564 86,054 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.