Indicators

Disc Medicine, Inc. - Common Stock (NQ: IRON )

33.35 +0.18 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.97	33.25	31.28	32.73	113,574	+0.49(+1.52%)
Apr 27, 2023	31.93	33.00	30.03	32.24	242,608	+0.55(+1.74%)
Apr 26, 2023	30.00	32.59	29.59	31.69	72,615	+1.64(+5.46%)
Apr 25, 2023	29.45	31.30	28.59	30.05	97,206	+0.20(+0.67%)
Apr 24, 2023	31.44	32.18	29.68	29.85	146,928	-1.50(-4.78%)
Apr 21, 2023	29.00	32.85	27.82	31.35	220,876	+3.25(+11.57%)
Apr 20, 2023	26.01	29.87	25.03	28.10	236,752	+2.34(+9.08%)
Apr 19, 2023	25.20	26.31	24.89	25.76	53,219	+0.36(+1.42%)
Apr 18, 2023	23.30	25.79	23.30	25.40	264,602	+2.21(+9.53%)
Apr 17, 2023	22.00	23.73	21.70	23.19	327,513	+1.24(+5.65%)
Apr 14, 2023	22.24	22.99	21.69	21.95	135,655	-0.26(-1.17%)
Apr 13, 2023	21.49	22.49	21.49	22.21	71,221	+0.71(+3.30%)
Apr 12, 2023	21.79	22.49	20.92	21.50	51,288	-0.26(-1.19%)
Apr 11, 2023	21.31	21.83	20.88	21.76	53,654	+0.48(+2.26%)
Apr 10, 2023	22.48	22.98	21.12	21.28	36,255	-1.23(-5.46%)
Apr 06, 2023	22.05	23.00	20.05	22.51	585,819	+0.29(+1.31%)
Apr 05, 2023	21.01	22.62	20.14	22.22	46,768	+1.03(+4.86%)
Apr 04, 2023	21.96	22.16	20.57	21.19	47,175	-0.73(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.