Indicators

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

0.4611 -0.0258 (-5.30%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.830	1.879	1.830	1.860	33,271	+0.00(+0.00%)
Apr 27, 2023	1.870	1.910	1.840	1.860	16,133	+0.02(+1.09%)
Apr 26, 2023	2.010	2.010	1.840	1.840	22,666	-0.03(-1.60%)
Apr 25, 2023	1.850	1.942	1.850	1.870	15,338	+0.02(+1.08%)
Apr 24, 2023	2.020	2.020	1.850	1.850	19,423	-0.07(-3.65%)
Apr 21, 2023	1.900	2.050	1.900	1.920	23,276	+0.02(+1.05%)
Apr 20, 2023	2.040	2.050	1.880	1.900	33,520	-0.13(-6.40%)
Apr 19, 2023	2.010	2.060	2.010	2.030	13,688	-0.02(-0.98%)
Apr 18, 2023	2.030	2.140	2.000	2.050	34,781	+0.02(+0.99%)
Apr 17, 2023	2.060	2.470	2.020	2.030	240,580	-0.09(-4.25%)
Apr 14, 2023	2.060	2.168	2.030	2.120	75,590	+0.04(+1.92%)
Apr 13, 2023	2.120	2.280	2.040	2.080	385,180	+0.13(+6.67%)
Apr 12, 2023	1.990	2.010	1.940	1.950	18,741	+0.02(+1.04%)
Apr 11, 2023	1.920	1.940	1.870	1.930	17,692	+0.05(+2.66%)
Apr 10, 2023	1.900	1.920	1.876	1.880	18,616	-0.02(-1.05%)
Apr 06, 2023	1.810	1.930	1.810	1.900	7,475	+0.07(+3.83%)
Apr 05, 2023	1.990	1.990	1.800	1.830	45,817	-0.13(-6.63%)
Apr 04, 2023	2.000	2.050	1.930	1.960	9,150	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.