Indicators

Valkyrie Bitcoin Miners ETF (NQ: WGMI )

17.12 +0.22 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.52	10.59	10.21	10.46	67,190	-0.06(-0.57%)
Apr 27, 2023	10.40	10.58	10.11	10.52	117,214	+0.37(+3.63%)
Apr 26, 2023	10.59	10.96	10.12	10.15	179,935	+0.48(+4.94%)
Apr 25, 2023	9.667	9.906	9.437	9.677	128,598	-0.10(-1.02%)
Apr 24, 2023	10.04	10.15	9.547	9.776	149,267	-0.20(-2.03%)
Apr 21, 2023	10.33	10.34	9.936	9.979	155,744	-0.14(-1.34%)
Apr 20, 2023	10.78	10.96	10.11	10.12	100,195	-0.95(-8.56%)
Apr 19, 2023	11.46	11.46	10.98	11.06	136,397	-0.83(-6.96%)
Apr 18, 2023	11.60	12.25	11.60	11.89	137,358	+0.58(+5.11%)
Apr 17, 2023	10.98	11.35	10.71	11.31	122,414	-0.40(-3.40%)
Apr 14, 2023	12.12	12.17	11.07	11.71	216,310	+0.17(+1.43%)
Apr 13, 2023	10.59	11.74	10.56	11.54	151,072	+1.28(+12.47%)
Apr 12, 2023	10.63	10.79	10.12	10.26	120,142	-0.31(-2.92%)
Apr 11, 2023	9.926	10.78	9.851	10.57	183,494	+0.96(+9.95%)
Apr 10, 2023	8.800	9.617	8.570	9.617	86,968	+0.84(+9.53%)
Apr 06, 2023	8.461	8.829	8.331	8.780	31,731	+0.10(+1.15%)
Apr 05, 2023	8.979	8.979	8.560	8.680	55,478	-0.37(-4.07%)
Apr 04, 2023	9.178	9.198	8.839	9.049	27,763	-0.15(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.