Indicators

Valkyrie Bitcoin Miners ETF (NQ: WGMI )

17.12 +0.22 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.43	18.65	17.16	17.23	15,306	-0.88(-4.85%)
Apr 28, 2022	18.04	18.33	17.11	18.11	15,970	+0.63(+3.60%)
Apr 27, 2022	17.97	18.17	17.44	17.48	21,350	-0.08(-0.45%)
Apr 26, 2022	18.65	18.65	17.56	17.56	9,132	-1.10(-5.88%)
Apr 25, 2022	18.44	18.89	18.44	18.66	14,786	-0.30(-1.58%)
Apr 22, 2022	19.54	19.87	18.79	18.95	21,400	-0.65(-3.30%)
Apr 21, 2022	21.03	21.03	19.60	19.60	17,943	-0.97(-4.70%)
Apr 20, 2022	21.53	21.53	20.57	20.57	5,700	-0.82(-3.82%)
Apr 19, 2022	20.84	21.61	20.84	21.39	14,358	+0.60(+2.90%)
Apr 18, 2022	20.93	20.93	20.43	20.78	26,075	-0.23(-1.11%)
Apr 14, 2022	22.17	22.17	21.01	21.02	8,313	-1.13(-5.09%)
Apr 13, 2022	21.25	22.23	21.25	22.14	12,175	+1.06(+5.01%)
Apr 12, 2022	22.24	24.02	21.03	21.09	18,877	-0.58(-2.67%)
Apr 11, 2022	22.18	22.21	21.53	21.67	21,245	-0.79(-3.51%)
Apr 08, 2022	23.10	23.10	22.42	22.45	16,042	-0.79(-3.39%)
Apr 07, 2022	23.44	23.44	22.42	23.24	11,260	-0.07(-0.30%)
Apr 06, 2022	24.22	24.29	23.08	23.31	20,614	-1.51(-6.10%)
Apr 05, 2022	26.15	26.15	24.72	24.82	12,838	-1.19(-4.59%)
Apr 04, 2022	25.62	26.07	25.48	26.02	17,908	+0.45(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.