Indicators

Authid Inc (NQ: AUID )

7.620 +0.070 (+0.93%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.08	26.80	24.32	25.12	12,645	-2.08(-7.65%)
Apr 28, 2022	26.08	27.84	25.04	27.20	7,906	+1.12(+4.29%)
Apr 27, 2022	26.00	26.40	24.32	26.08	6,287	+1.20(+4.82%)
Apr 26, 2022	27.76	27.76	24.88	24.88	10,401	-1.72(-6.47%)
Apr 25, 2022	26.08	28.56	25.60	26.60	11,953	-1.24(-4.45%)
Apr 22, 2022	27.76	29.20	27.20	27.84	6,183	-0.24(-0.85%)
Apr 21, 2022	28.16	28.80	27.20	28.08	6,270	-0.40(-1.40%)
Apr 20, 2022	27.60	31.28	26.08	28.48	6,156	+1.68(+6.27%)
Apr 19, 2022	28.40	28.40	25.68	26.80	5,084	+1.76(+7.03%)
Apr 18, 2022	26.24	29.70	24.56	25.04	14,825	-1.36(-5.15%)
Apr 14, 2022	27.68	28.64	25.68	26.40	11,644	-0.40(-1.49%)
Apr 13, 2022	26.08	28.56	25.36	26.80	5,489	+0.40(+1.52%)
Apr 12, 2022	27.20	27.95	25.68	26.40	6,516	-0.08(-0.30%)
Apr 11, 2022	25.84	27.84	24.48	26.48	12,297	+0.56(+2.16%)
Apr 08, 2022	29.84	31.36	25.36	25.92	10,333	-3.92(-13.14%)
Apr 07, 2022	29.04	31.08	28.16	29.84	10,829	+0.40(+1.36%)
Apr 06, 2022	32.80	33.52	29.12	29.44	13,580	-2.56(-8.00%)
Apr 05, 2022	31.92	33.60	31.60	32.00	10,095	-0.32(-0.99%)
Apr 04, 2022	36.72	39.77	32.00	32.32	17,597	-4.08(-11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.