Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: AHAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.12 10.17 10.11 10.15 91,500 +0.00(+0.00%)
Apr 29, 2021 10.17 10.20 10.10 10.15 141,385 -0.03(-0.29%)
Apr 28, 2021 10.15 10.23 10.12 10.18 106,533 +0.00(+0.00%)
Apr 27, 2021 10.21 10.26 10.11 10.18 197,110 -0.05(-0.49%)
Apr 26, 2021 10.40 10.40 10.18 10.23 233,756 -0.11(-1.06%)
Apr 23, 2021 10.30 10.40 10.24 10.34 171,300 +0.02(+0.19%)
Apr 22, 2021 10.31 10.43 10.23 10.32 158,150 -0.02(-0.19%)
Apr 21, 2021 10.34 10.45 10.21 10.34 376,108 +0.00(+0.00%)
Apr 20, 2021 10.63 10.64 10.16 10.34 339,004 -0.36(-3.36%)
Apr 19, 2021 10.80 10.95 10.35 10.70 405,262 -0.02(-0.19%)
Apr 16, 2021 10.77 10.97 10.47 10.72 308,300 -0.11(-1.02%)
Apr 15, 2021 11.18 11.23 10.70 10.83 224,609 -0.23(-2.08%)
Apr 14, 2021 11.18 11.39 10.76 11.06 240,201 -0.12(-1.07%)
Apr 13, 2021 11.22 11.25 10.71 11.18 234,241 +0.23(+2.10%)
Apr 12, 2021 11.24 11.25 10.71 10.95 168,578 -0.24(-2.14%)
Apr 09, 2021 10.88 11.20 10.77 11.19 296,400 +0.42(+3.90%)
Apr 08, 2021 10.74 10.83 10.52 10.77 221,073 +0.04(+0.37%)
Apr 07, 2021 10.66 10.82 10.50 10.73 217,396 +0.03(+0.28%)
Apr 06, 2021 10.60 10.80 10.46 10.70 136,194 +0.04(+0.38%)
Apr 05, 2021 10.85 10.90 10.56 10.66 135,917 -0.19(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.