Indicators

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		1.660	1.660	1.660	0	-0.02(-1.19%)
Apr 26, 2021	1.780	1.880	1.600	1.680	5,643,160	+0.10(+6.33%)
Apr 23, 2021	1.580	1.700	1.540	1.580	2,290,800	+0.01(+0.64%)
Apr 22, 2021	1.540	1.600	1.510	1.570	834,415	+0.00(+0.00%)
Apr 21, 2021	1.460	1.590	1.450	1.570	510,953	+0.09(+6.08%)
Apr 20, 2021	1.550	1.590	1.440	1.480	774,688	-0.07(-4.52%)
Apr 19, 2021	1.380	1.560	1.380	1.550	1,203,698	+0.16(+11.51%)
Apr 16, 2021	1.400	1.420	1.340	1.390	954,800	-0.03(-2.11%)
Apr 15, 2021	1.500	1.590	1.410	1.420	1,461,516	-0.09(-5.96%)
Apr 14, 2021	1.440	1.580	1.440	1.510	887,746	+0.02(+1.34%)
Apr 13, 2021	1.490	1.500	1.410	1.490	946,319	-0.01(-0.67%)
Apr 12, 2021	1.600	1.600	1.440	1.500	2,172,978	-0.08(-5.06%)
Apr 09, 2021	1.730	1.810	1.500	1.580	7,081,800	-0.26(-14.13%)
Apr 08, 2021	1.740	1.860	1.680	1.840	2,291,167	+0.11(+6.36%)
Apr 07, 2021	1.860	1.860	1.690	1.730	1,294,629	-0.16(-8.47%)
Apr 06, 2021	1.770	1.890	1.710	1.890	1,337,075	+0.09(+5.00%)
Apr 05, 2021	1.860	1.890	1.650	1.800	3,776,358	+0.11(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.